Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 16:11:3700,0000,002315 040,002115 042,002015 280,0016 800,00100,0000,0000,0000,000
29.08.2025 16:11:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:11:3700,0000,0000,00315 040,00115 042,0015 648,002016 800,00300,0000,0000,000
29.08.2025 16:10:5600,0000,002315 040,002115 042,002015 288,0015 648,002016 800,00300,0000,0000,000
29.08.2025 16:10:5300,0000,002315 040,002115 042,002015 288,0016 800,00100,0000,0000,0000,000
29.08.2025 16:10:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:10:5200,0000,0000,00315 040,00115 042,0015 652,002016 800,00300,0000,0000,000
29.08.2025 16:05:4000,0000,002315 040,002115 042,002015 292,0015 652,002016 800,00300,0000,0000,000
29.08.2025 16:05:4000,0000,002315 040,002115 042,002015 292,0015 652,002016 800,00300,0000,0000,000
29.08.2025 16:05:3700,0000,002315 040,002115 042,002015 292,0016 800,00100,0000,0000,0000,000
29.08.2025 16:05:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:05:3700,0000,0000,00315 040,00115 042,0015 674,002016 800,00300,0000,0000,000
29.08.2025 16:04:5500,0000,002315 040,002115 042,002015 314,0015 674,002016 800,00300,0000,0000,000
29.08.2025 16:04:5500,0000,002315 040,002115 042,002015 314,0015 674,002016 800,00300,0000,0000,000
29.08.2025 16:04:5100,0000,002315 040,002115 042,002015 314,0016 800,00100,0000,0000,0000,000
29.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0015 684,002016 800,00300,0000,0000,000
29.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0015 684,002016 800,00300,0000,0000,000
29.08.2025 16:00:2700,0000,002315 040,002115 042,002015 324,0015 684,002016 800,00300,0000,0000,000
29.08.2025 16:00:2300,0000,002315 040,002115 042,002015 324,0016 800,00100,0000,0000,0000,000
29.08.2025 16:00:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:00:2200,0000,0000,00315 040,00115 042,0015 688,002016 800,00300,0000,0000,000
29.08.2025 15:58:5400,0000,002315 040,002115 042,002015 328,0015 688,002016 800,00300,0000,0000,000
29.08.2025 15:58:5000,0000,002315 040,002115 042,002015 328,0016 800,00100,0000,0000,0000,000
29.08.2025 15:58:5000,0000,002315 040,002115 042,002015 328,0016 800,00100,0000,0000,0000,000
29.08.2025 15:58:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:58:5000,0000,0000,00315 040,00115 042,0015 686,002016 800,00300,0000,0000,000
29.08.2025 15:57:2600,0000,002315 040,002115 042,002015 326,0015 686,002016 800,00300,0000,0000,000
29.08.2025 15:57:2300,0000,002315 040,002115 042,002015 326,0016 800,00100,0000,0000,0000,000
29.08.2025 15:57:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:57:2300,0000,0000,00315 040,00115 042,0015 688,002016 800,00300,0000,0000,000
29.08.2025 15:57:2300,0000,0000,00315 040,00115 042,0015 688,002016 800,00300,0000,0000,000
29.08.2025 15:57:0800,0000,002315 040,002115 042,002015 328,0015 688,002016 800,00300,0000,0000,000
29.08.2025 15:57:0800,0000,002315 040,002115 042,002015 328,0015 688,002016 800,00300,0000,0000,000
29.08.2025 15:56:3800,0000,002315 040,002115 042,002015 328,0016 800,00100,0000,0000,0000,000
29.08.2025 15:56:3800,0000,002315 040,002115 042,002015 328,0016 800,00100,0000,0000,0000,000
29.08.2025 15:56:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:56:3700,0000,0000,00315 040,00115 042,0015 738,002016 800,00300,0000,0000,000
29.08.2025 15:55:0900,0000,002315 040,002115 042,002015 378,0015 738,002016 800,00300,0000,0000,000
29.08.2025 15:55:0900,0000,002315 040,002115 042,002015 378,0015 738,002016 800,00300,0000,0000,000
29.08.2025 15:55:0500,0000,002315 040,002115 042,002015 378,0016 800,00100,0000,0000,0000,000
29.08.2025 15:55:0500,0000,002315 040,002115 042,002015 378,0016 800,00100,0000,0000,0000,000
29.08.2025 15:55:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:55:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:55:0500,0000,0000,00315 040,00115 042,0015 696,002016 800,00300,0000,0000,000
29.08.2025 15:51:2600,0000,002315 040,002115 042,002015 336,0015 696,002016 800,00300,0000,0000,000
29.08.2025 15:51:2300,0000,002315 040,002115 042,002015 336,0016 800,00100,0000,0000,0000,000
29.08.2025 15:51:2300,0000,002315 040,002115 042,002015 336,0016 800,00100,0000,0000,0000,000
29.08.2025 15:51:2300,0000,002315 040,002115 042,002015 336,0016 800,00100,0000,0000,0000,000